V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 14:37:52 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,90 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:37:52 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:37:52 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 229,40 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:21:24 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 226,00 | 30 | 229,40 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:21:21 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 221,40 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:21:21 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:21:21 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:19:56 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 226,00 | 30 | 228,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:19:52 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:19:50 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:19:50 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:12:23 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 226,00 | 30 | 228,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:12:20 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:12:20 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:12:19 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:02:39 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 226,00 | 30 | 228,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 14:02:36 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,85 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:02:35 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 14:02:35 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,00 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:58:55 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 226,00 | 30 | 228,00 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:58:51 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,00 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:58:49 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:58:49 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:55:08 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:55:06 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:55:05 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:55:04 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,20 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:55:04 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,20 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:51:23 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 226,00 | 30 | 228,20 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:51:19 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,20 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:51:19 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:51:19 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,40 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:50:39 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 226,00 | 30 | 228,40 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:50:36 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,40 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:50:35 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:50:35 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:31:51 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 228,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:31:48 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:31:48 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:31:48 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 228,30 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:25:53 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 226,00 | 30 | 228,30 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:25:51 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:25:48 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,30 | 226,00 | 30 | 227,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:25:48 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:25:08 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,75 | 226,00 | 30 | 227,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:25:04 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,75 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:25:04 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 13:25:04 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,50 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:24:20 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 226,00 | 30 | 227,50 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 13:24:17 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.